OneSavings Bank PLC (OSB)
GBX 556.0
(0.63%)
GBX 556.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 213.0 | 216.0 | 210.07 | 214.0 | 278.1 Thousand |
| 11 Mar, 2015 | 214.0 | 215.0 | 212.0 | 215.0 | 13.49 Thousand |
| 10 Mar, 2015 | 212.0 | 213.8 | 212.0 | 213.0 | 4546.00 |
| 09 Mar, 2015 | 213.25 | 215.0 | 212.0 | 212.25 | 14.89 Thousand |
| 06 Mar, 2015 | 214.0 | 220.19 | 211.75 | 212.0 | 340.13 Thousand |
| 05 Mar, 2015 | 217.0 | 219.57 | 213.0 | 215.0 | 239.24 Thousand |
| 04 Mar, 2015 | 213.0 | 222.0 | 213.0 | 214.25 | 42.23 Thousand |
| 03 Mar, 2015 | 223.25 | 223.25 | 214.54 | 217.25 | 38.84 Thousand |
| 02 Mar, 2015 | 225.0 | 226.81 | 222.0 | 222.5 | 27.37 Thousand |
| 27 Feb, 2015 | 222.5 | 226.5 | 218.25 | 218.25 | 262.99 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR