OneSavings Bank PLC (OSB)
GBX 556.0
(0.63%)
GBX 556.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 218.0 | 220.63 | 216.38 | 217.0 | 71.45 Thousand |
| 11 Feb, 2015 | 215.0 | 215.0 | 210.0 | 215.0 | 85.33 Thousand |
| 10 Feb, 2015 | 215.0 | 215.0 | 213.0 | 215.0 | 218.78 Thousand |
| 09 Feb, 2015 | 215.0 | 217.5 | 213.0 | 213.0 | 24.45 Thousand |
| 06 Feb, 2015 | 217.0 | 217.0 | 214.0 | 214.0 | 10.96 Thousand |
| 05 Feb, 2015 | 218.0 | 220.0 | 217.0 | 217.0 | 23.92 Thousand |
| 04 Feb, 2015 | 218.0 | 219.9 | 218.0 | 219.5 | 13.02 Thousand |
| 03 Feb, 2015 | 220.0 | 220.0 | 215.0 | 220.0 | 18.95 Thousand |
| 02 Feb, 2015 | 212.0 | 220.0 | 212.0 | 220.0 | 40.24 Thousand |
| 30 Jan, 2015 | 210.0 | 215.0 | 210.0 | 211.0 | 364.78 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR