OneSavings Bank PLC (OSB)

GBX 556.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 217.0 217.0 211.0 212.0 44.56 Thousand
13 Jan, 2015 213.25 219.64 212.0 212.0 23.14 Thousand
12 Jan, 2015 217.5 219.75 210.25 219.75 31.7 Thousand
09 Jan, 2015 215.0 217.75 213.75 217.75 4649.00
08 Jan, 2015 211.25 216.0 211.25 211.25 3091.00
07 Jan, 2015 215.0 215.0 209.25 209.25 4462.00
06 Jan, 2015 215.0 215.0 210.0 210.0 86.00
05 Jan, 2015 209.0 209.0 209.0 209.0 303.00
02 Jan, 2015 210.0 210.0 207.75 210.0 4700.00
31 Dec, 2014 212.0 214.75 208.49 214.5 13.43 Thousand