OneSavings Bank PLC (OSB)

GBX 556.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 212.0 214.75 208.49 214.5 13.43 Thousand
30 Dec, 2014 210.0 210.0 210.0 210.0 192.00
29 Dec, 2014 205.5 210.38 205.5 205.5 3800.00
24 Dec, 2014 210.0 210.0 207.5 207.5 115.00
23 Dec, 2014 207.0 210.0 205.69 210.0 25.51 Thousand
22 Dec, 2014 207.0 207.0 201.75 206.5 24.94 Thousand
19 Dec, 2014 203.25 207.0 202.0 206.75 19.14 Thousand
18 Dec, 2014 200.0 204.25 200.0 203.0 44.01 Thousand
17 Dec, 2014 201.0 206.0 201.0 203.0 45.7 Thousand
16 Dec, 2014 200.0 205.0 200.0 205.0 13.13 Thousand