OneSavings Bank PLC (OSB)

GBX 556.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 205.0 205.25 200.75 203.0 50.03 Thousand
11 Dec, 2014 204.5 206.5 202.5 202.75 83.99 Thousand
10 Dec, 2014 205.0 205.0 203.25 203.25 39.09 Thousand
09 Dec, 2014 203.25 205.0 202.23 203.5 415.2 Thousand
08 Dec, 2014 204.0 205.0 201.25 205.0 20.59 Thousand
05 Dec, 2014 203.0 203.0 199.25 202.0 107.1 Thousand
04 Dec, 2014 199.0 201.5 199.0 201.5 156.58 Thousand
03 Dec, 2014 200.5 201.0 198.53 201.0 11.7 Thousand
02 Dec, 2014 204.75 204.75 199.25 200.0 50.25 Thousand
01 Dec, 2014 202.0 204.75 198.13 202.75 30.02 Thousand