Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 92.88 92.88 92.88 92.88 -
06 May, 2015 92.88 92.88 91.75 92.88 3131.00
05 May, 2015 92.88 92.88 92.88 92.88 -
01 May, 2015 92.88 92.88 92.88 92.88 -
30 Apr, 2015 92.38 92.88 91.75 92.88 287.82 Thousand
29 Apr, 2015 92.38 92.38 92.38 92.38 -
28 Apr, 2015 92.38 92.38 92.38 92.38 -
27 Apr, 2015 92.38 92.38 92.38 92.38 -
24 Apr, 2015 92.38 92.38 91.75 92.38 45.37 Thousand
23 Apr, 2015 92.38 93.0 91.85 92.38 11.8 Thousand