Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 92.38 92.38 91.25 92.38 73.37 Thousand
07 Apr, 2015 92.38 92.38 91.75 92.38 21.04 Thousand
02 Apr, 2015 92.38 92.38 91.75 92.38 38.78 Thousand
01 Apr, 2015 92.38 92.38 91.75 92.38 11.54 Thousand
31 Mar, 2015 92.38 92.8 92.38 92.38 5387.00
30 Mar, 2015 92.38 92.38 91.75 92.38 36.32 Thousand
27 Mar, 2015 92.38 92.38 92.38 92.38 -
26 Mar, 2015 92.38 92.38 92.38 92.38 -
25 Mar, 2015 92.38 92.38 91.75 92.38 9999.00
24 Mar, 2015 92.88 92.88 92.88 92.88 -