Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 92.38 92.38 92.38 92.38 -
21 Apr, 2015 92.38 92.38 92.38 92.38 -
20 Apr, 2015 92.38 92.79 92.38 92.38 1621.00
17 Apr, 2015 92.38 92.38 91.75 92.38 3303.00
16 Apr, 2015 92.38 92.38 91.75 92.38 5999.00
15 Apr, 2015 92.38 92.38 92.38 92.38 -
14 Apr, 2015 92.38 92.38 91.75 92.38 30.96 Thousand
13 Apr, 2015 92.38 92.38 92.38 92.38 -
10 Apr, 2015 92.38 92.38 91.75 92.38 20.87 Thousand
09 Apr, 2015 92.38 92.38 91.75 92.38 7488.00