Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 88.0 88.0 88.0 88.0 -
03 Nov, 2014 88.0 88.0 88.0 88.0 -
31 Oct, 2014 88.0 88.0 88.0 88.0 -
30 Oct, 2014 88.0 88.0 88.0 88.0 -
29 Oct, 2014 88.0 88.0 88.0 88.0 -
28 Oct, 2014 87.75 87.75 87.75 87.75 -
27 Oct, 2014 87.75 87.75 86.5 87.75 10.5 Thousand
24 Oct, 2014 87.75 87.75 86.5 87.75 12.5 Thousand
23 Oct, 2014 87.75 87.75 87.75 87.75 -
22 Oct, 2014 87.75 87.75 86.5 87.75 10.25 Thousand