Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 87.75 87.75 87.75 87.75 -
20 Oct, 2014 87.75 87.75 87.75 87.75 -
17 Oct, 2014 87.75 87.75 87.75 87.75 -
16 Oct, 2014 87.75 87.75 87.75 87.75 -
15 Oct, 2014 87.75 87.75 87.75 87.75 -
14 Oct, 2014 87.75 87.75 87.75 87.75 -
13 Oct, 2014 87.75 87.75 86.5 87.75 5000.00
10 Oct, 2014 87.75 87.75 87.75 87.75 -
09 Oct, 2014 87.75 87.75 87.75 87.75 -
08 Oct, 2014 87.75 87.75 87.75 87.75 -