Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2040.0 | 2040.0 | 1870.0 | 2020.0 | 178.26 Thousand |
| 20 Nov, 2024 | 2070.0 | 2070.0 | 1950.0 | 1950.0 | 74.92 Thousand |
| 19 Nov, 2024 | 2050.0 | 2070.0 | 2010.0 | 2040.0 | 176.57 Thousand |
| 18 Nov, 2024 | 2105.0 | 2118.3 | 2060.0 | 2070.0 | 329.99 Thousand |
| 15 Nov, 2024 | 2070.0 | 2130.0 | 2070.0 | 2105.0 | 245.48 Thousand |
| 14 Nov, 2024 | 2100.0 | 2110.0 | 2065.0 | 2110.0 | 122.03 Thousand |
| 13 Nov, 2024 | 2000.0 | 2085.0 | 2000.0 | 2085.0 | 289.88 Thousand |
| 12 Nov, 2024 | 2140.0 | 2145.0 | 2012.0 | 2035.0 | 483.68 Thousand |
| 11 Nov, 2024 | 2085.0 | 2155.0 | 2056.37 | 2130.0 | 93.21 Thousand |
| 08 Nov, 2024 | 2185.0 | 2224.13 | 2075.0 | 2075.0 | 78.88 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH