Oxford Instruments PLC (OXIG)

GBX 1830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2200.0 2200.0 2115.0 2160.0 66.5 Thousand
17 Dec, 2024 2145.0 2160.0 2110.0 2125.0 271.69 Thousand
16 Dec, 2024 2125.0 2155.0 2090.0 2140.0 91.87 Thousand
13 Dec, 2024 2155.0 2155.0 2110.0 2115.0 45.17 Thousand
12 Dec, 2024 2155.0 2155.0 2095.0 2120.0 52.6 Thousand
11 Dec, 2024 2075.0 2135.17 2068.59 2135.0 149.4 Thousand
10 Dec, 2024 2100.0 2115.0 2060.0 2070.0 43.72 Thousand
09 Dec, 2024 2090.0 2165.0 2065.0 2105.0 49.81 Thousand
06 Dec, 2024 2050.0 2085.0 2000.43 2070.0 29.23 Thousand
05 Dec, 2024 2120.0 2145.0 2056.88 2060.0 341.59 Thousand