Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2120.0 | 2145.0 | 2056.88 | 2060.0 | 341.59 Thousand |
| 04 Dec, 2024 | 1986.0 | 2125.17 | 1986.0 | 2125.0 | 86.83 Thousand |
| 03 Dec, 2024 | 2070.0 | 2100.0 | 2047.4 | 2085.0 | 58.2 Thousand |
| 02 Dec, 2024 | 2055.0 | 2145.0 | 1982.0 | 2070.0 | 84.19 Thousand |
| 29 Nov, 2024 | 2060.0 | 2080.0 | 2035.0 | 2060.0 | 61.64 Thousand |
| 28 Nov, 2024 | 1962.0 | 2065.0 | 1962.0 | 2035.0 | 50.33 Thousand |
| 27 Nov, 2024 | 2065.0 | 2080.0 | 2025.0 | 2025.0 | 79.45 Thousand |
| 26 Nov, 2024 | 2010.0 | 2110.0 | 2010.0 | 2045.0 | 383.18 Thousand |
| 25 Nov, 2024 | 2005.0 | 2120.0 | 2005.0 | 2110.0 | 93.22 Thousand |
| 22 Nov, 2024 | 2025.0 | 2100.0 | 2020.0 | 2090.0 | 195.05 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH