Oxford Instruments PLC (OXIG)

GBX 1824.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2280.0 2320.0 2261.6 2305.0 29.96 Thousand
28 Aug, 2024 2245.0 2305.0 2240.0 2270.0 44.27 Thousand
27 Aug, 2024 2160.0 2285.0 2160.0 2255.0 53.93 Thousand
23 Aug, 2024 2245.0 2285.0 2243.6 2260.0 60.06 Thousand
22 Aug, 2024 2220.0 2285.0 2185.0 2260.0 97.51 Thousand
21 Aug, 2024 2255.0 2310.0 2237.2 2280.0 114.33 Thousand
20 Aug, 2024 2215.0 2345.0 2215.0 2260.0 92.51 Thousand
19 Aug, 2024 2285.0 2325.0 2280.0 2325.0 301.71 Thousand
16 Aug, 2024 2295.0 2350.0 2280.0 2280.0 65.26 Thousand
15 Aug, 2024 2315.0 2320.0 2292.2 2305.0 211.93 Thousand