Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2535.0 | 2535.0 | 2335.0 | 2335.0 | 61.3 Thousand |
| 10 May, 2024 | 2475.0 | 2490.0 | 2380.0 | 2425.0 | 93.16 Thousand |
| 09 May, 2024 | 2330.0 | 2420.0 | 2330.0 | 2395.0 | 57.32 Thousand |
| 08 May, 2024 | 2420.0 | 2420.0 | 2255.0 | 2370.0 | 31.46 Thousand |
| 07 May, 2024 | 2255.0 | 2380.0 | 2255.0 | 2365.0 | 66.77 Thousand |
| 03 May, 2024 | 2305.0 | 2335.0 | 2275.0 | 2310.0 | 34.3 Thousand |
| 02 May, 2024 | 2310.0 | 2330.0 | 2265.0 | 2300.0 | 66.43 Thousand |
| 01 May, 2024 | 2250.0 | 2330.0 | 2240.0 | 2330.0 | 151.9 Thousand |
| 30 Apr, 2024 | 2255.0 | 2315.0 | 2220.0 | 2260.0 | 76.7 Thousand |
| 29 Apr, 2024 | 2195.0 | 2270.0 | 2115.0 | 2260.0 | 55.14 Thousand |
MDKA
CER
MCI
7743
2228
TUB