Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2180.0 | 2180.0 | 2080.0 | 2080.0 | 34.24 Thousand |
| 11 Apr, 2024 | 2160.0 | 2160.0 | 2070.0 | 2090.0 | 24.23 Thousand |
| 10 Apr, 2024 | 2000.0 | 2150.0 | 2000.0 | 2095.0 | 54.1 Thousand |
| 09 Apr, 2024 | 2000.0 | 2100.0 | 2000.0 | 2075.0 | 165.85 Thousand |
| 08 Apr, 2024 | 2000.0 | 2155.0 | 2000.0 | 2070.0 | 19.61 Thousand |
| 05 Apr, 2024 | 2100.0 | 2155.0 | 2033.52 | 2045.0 | 24.01 Thousand |
| 04 Apr, 2024 | 2030.0 | 2120.0 | 2030.0 | 2095.0 | 23.53 Thousand |
| 03 Apr, 2024 | 2078.0 | 2079.1 | 2015.0 | 2070.0 | 54.39 Thousand |
| 02 Apr, 2024 | 2160.75 | 2165.01 | 2035.45 | 2040.0 | 47.24 Thousand |
| 28 Mar, 2024 | 2100.0 | 2125.0 | 2075.0 | 2125.0 | 45.84 Thousand |
MDKA
CER
MCI
7743
2228
TUB