Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2295.0 | 2345.0 | 2295.0 | 2300.0 | 43.82 Thousand |
| 13 Aug, 2024 | 2280.0 | 2320.0 | 2275.0 | 2305.0 | 44.85 Thousand |
| 12 Aug, 2024 | 2310.0 | 2375.0 | 2265.0 | 2280.0 | 38.03 Thousand |
| 09 Aug, 2024 | 2185.0 | 2330.0 | 2185.0 | 2295.0 | 29.75 Thousand |
| 08 Aug, 2024 | 2285.0 | 2290.0 | 2230.0 | 2290.0 | 43.95 Thousand |
| 07 Aug, 2024 | 2320.0 | 2335.0 | 2265.0 | 2285.0 | 63.69 Thousand |
| 06 Aug, 2024 | 2300.0 | 2335.0 | 2280.0 | 2295.0 | 90.5 Thousand |
| 05 Aug, 2024 | 2345.0 | 2359.8 | 2225.0 | 2270.0 | 96.17 Thousand |
| 02 Aug, 2024 | 2545.0 | 2545.0 | 2330.0 | 2345.0 | 86.18 Thousand |
| 01 Aug, 2024 | 2515.0 | 2580.0 | 2417.21 | 2435.0 | 172.95 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH