Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2055.0 | 2105.0 | 1985.75 | 2030.0 | 105.24 Thousand |
| 15 Nov, 2023 | 2115.0 | 2170.0 | 2075.0 | 2075.0 | 113.72 Thousand |
| 14 Nov, 2023 | 1918.0 | 2075.0 | 1918.0 | 2055.0 | 128.85 Thousand |
| 13 Nov, 2023 | 1946.0 | 1946.0 | 1858.0 | 1924.0 | 471.2 Thousand |
| 10 Nov, 2023 | 1912.0 | 1956.0 | 1898.0 | 1938.0 | 94.35 Thousand |
| 09 Nov, 2023 | 1962.0 | 1978.0 | 1912.01 | 1960.0 | 290.1 Thousand |
| 08 Nov, 2023 | 1828.0 | 1954.0 | 1816.0 | 1924.0 | 45.02 Thousand |
| 07 Nov, 2023 | 1852.0 | 1922.0 | 1847.94 | 1918.0 | 117.36 Thousand |
| 06 Nov, 2023 | 1904.0 | 1952.0 | 1887.55 | 1888.0 | 286.56 Thousand |
| 03 Nov, 2023 | 1936.0 | 1948.0 | 1852.0 | 1912.0 | 655.52 Thousand |
MDKA
CER
MCI
7743
2228
TUB