Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2140.0 | 2250.0 | 2122.5 | 2205.0 | 43.39 Thousand |
| 06 Mar, 2024 | 2125.0 | 2170.0 | 2055.0 | 2135.0 | 245.06 Thousand |
| 05 Mar, 2024 | 2160.0 | 2225.0 | 2079.79 | 2080.0 | 152.99 Thousand |
| 04 Mar, 2024 | 2320.0 | 2365.0 | 2170.0 | 2190.0 | 249.54 Thousand |
| 01 Mar, 2024 | 2135.0 | 2245.0 | 2060.0 | 2215.0 | 70.89 Thousand |
| 29 Feb, 2024 | 2130.0 | 2210.0 | 2130.0 | 2185.0 | 48.36 Thousand |
| 28 Feb, 2024 | 2180.0 | 2200.0 | 2150.0 | 2170.0 | 65.98 Thousand |
| 27 Feb, 2024 | 2205.0 | 2265.0 | 2171.75 | 2200.0 | 26.47 Thousand |
| 26 Feb, 2024 | 2175.0 | 2207.95 | 2080.0 | 2180.0 | 43.4 Thousand |
| 23 Feb, 2024 | 2235.0 | 2235.0 | 2114.85 | 2170.0 | 31.56 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH