Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2100.0 | 2178.37 | 2081.21 | 2145.0 | 73.99 Thousand |
| 07 Feb, 2024 | 2190.0 | 2210.0 | 2110.0 | 2120.0 | 64.81 Thousand |
| 06 Feb, 2024 | 2175.0 | 2255.0 | 2131.52 | 2165.0 | 53.11 Thousand |
| 05 Feb, 2024 | 2050.0 | 2230.87 | 2050.0 | 2145.0 | 64.4 Thousand |
| 02 Feb, 2024 | 2220.0 | 2220.0 | 2095.0 | 2140.0 | 99.24 Thousand |
| 01 Feb, 2024 | 2200.0 | 2235.0 | 2122.85 | 2140.0 | 76.74 Thousand |
| 31 Jan, 2024 | 2200.0 | 2244.89 | 2160.0 | 2220.0 | 72.24 Thousand |
| 30 Jan, 2024 | 2200.0 | 2230.0 | 2164.85 | 2190.0 | 100.27 Thousand |
| 29 Jan, 2024 | 2185.0 | 2330.0 | 2154.79 | 2200.0 | 42.39 Thousand |
| 26 Jan, 2024 | 2150.0 | 2265.0 | 2150.0 | 2185.0 | 55.95 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH