Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1804.0 | 1926.0 | 1790.0 | 1874.0 | 262.26 Thousand |
| 18 Oct, 2023 | 2000.0 | 2000.0 | 1878.0 | 1882.0 | 223.73 Thousand |
| 17 Oct, 2023 | 1854.0 | 1946.0 | 1854.0 | 1930.0 | 332.96 Thousand |
| 16 Oct, 2023 | 1937.27 | 1942.0 | 1894.0 | 1904.0 | 59.14 Thousand |
| 13 Oct, 2023 | 1850.16 | 1930.0 | 1821.2 | 1920.0 | 309.05 Thousand |
| 12 Oct, 2023 | 1982.0 | 2055.0 | 1879.44 | 1882.0 | 879.09 Thousand |
| 11 Oct, 2023 | 2068.88 | 2095.0 | 2025.0 | 2045.0 | 32.67 Thousand |
| 10 Oct, 2023 | 1986.0 | 2110.0 | 1974.0 | 2090.0 | 81.39 Thousand |
| 09 Oct, 2023 | 1984.0 | 1988.0 | 1947.3 | 1970.0 | 85.11 Thousand |
| 06 Oct, 2023 | 1989.9 | 2015.0 | 1960.0 | 1984.0 | 305.39 Thousand |
MDKA
CER
MCI
7743
2228
TUB