Oxford Instruments PLC (OXIG)

GBX 1824.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2000.0 2155.0 2000.0 2070.0 29.01 Thousand
05 Apr, 2024 2100.0 2155.0 2033.52 2045.0 40.79 Thousand
04 Apr, 2024 2030.0 2180.0 2030.0 2095.0 44.66 Thousand
03 Apr, 2024 2015.0 2100.0 2015.0 2070.0 76.97 Thousand
02 Apr, 2024 2110.0 2165.02 2010.0 2040.0 71.3 Thousand
28 Mar, 2024 2085.0 2125.0 2070.0 2125.0 58.88 Thousand
27 Mar, 2024 2100.0 2100.0 2050.0 2075.0 251.45 Thousand
26 Mar, 2024 2055.0 2150.0 2025.0 2100.0 85.11 Thousand
25 Mar, 2024 2085.0 2150.0 2000.0 2060.0 317.42 Thousand
22 Mar, 2024 2000.0 2180.0 2000.0 2085.0 64.37 Thousand