Oxford Instruments plc (OXIG.L)

GBp 1738.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2305.0 2345.0 2255.0 2315.0 147.83 Thousand
14 Dec, 2023 2220.0 2300.0 2190.0 2285.0 48.08 Thousand
13 Dec, 2023 2280.0 2280.0 2175.0 2190.0 68.52 Thousand
12 Dec, 2023 2260.0 2260.0 2105.0 2185.0 98.65 Thousand
11 Dec, 2023 2195.0 2225.0 2120.0 2195.0 85.27 Thousand
08 Dec, 2023 2141.4 2190.0 2000.0 2185.0 51.07 Thousand
07 Dec, 2023 2240.0 2240.0 2085.0 2100.0 56.08 Thousand
06 Dec, 2023 2030.0 2156.0 2030.0 2145.0 85.74 Thousand
05 Dec, 2023 1987.3 2160.0 1958.0 2130.0 276.2 Thousand
04 Dec, 2023 2155.0 2205.0 2085.0 2090.0 47.38 Thousand