Oxford Instruments plc (OXIG.L)

GBp 1738.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2150.0 2180.0 2145.0 2160.0 37.53 Thousand
19 Sep, 2023 2123.0 2210.0 2090.0 2145.0 54.3 Thousand
18 Sep, 2023 2400.0 2400.0 2175.0 2185.0 78.72 Thousand
15 Sep, 2023 2380.0 2380.0 2230.0 2295.0 108.76 Thousand
14 Sep, 2023 2295.0 2321.94 2255.0 2320.0 101.95 Thousand