Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2075.0 | 2095.0 | 2030.0 | 2055.0 | 133.25 Thousand |
| 03 Oct, 2023 | 2200.0 | 2200.0 | 2070.0 | 2070.0 | 73.73 Thousand |
| 02 Oct, 2023 | 2180.0 | 2195.0 | 2135.0 | 2150.0 | 109.67 Thousand |
| 29 Sep, 2023 | 2234.38 | 2245.0 | 2150.0 | 2180.0 | 46.68 Thousand |
| 28 Sep, 2023 | 2190.0 | 2195.0 | 2144.51 | 2155.0 | 23.54 Thousand |
| 27 Sep, 2023 | 2217.15 | 2225.0 | 2130.0 | 2185.0 | 165.14 Thousand |
| 26 Sep, 2023 | 2175.0 | 2261.85 | 2145.0 | 2185.0 | 188.2 Thousand |
| 25 Sep, 2023 | 2280.0 | 2300.0 | 2130.0 | 2175.0 | 258.1 Thousand |
| 22 Sep, 2023 | 2145.8 | 2215.0 | 2145.0 | 2180.0 | 53.89 Thousand |
| 21 Sep, 2023 | 2255.0 | 2255.0 | 2134.5 | 2170.0 | 50.92 Thousand |
MDKA
CER
MCI
7743
2228
TUB