Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2270.0 | 2430.0 | 2270.0 | 2350.0 | 338.91 Thousand |
| 03 Aug, 2023 | 2410.0 | 2410.0 | 2365.0 | 2380.0 | 32.69 Thousand |
| 02 Aug, 2023 | 2440.0 | 2445.0 | 2375.0 | 2405.0 | 53.56 Thousand |
| 01 Aug, 2023 | 2365.0 | 2440.0 | 2335.0 | 2440.0 | 38.19 Thousand |
| 31 Jul, 2023 | 2480.0 | 2480.0 | 2380.0 | 2400.0 | 96.37 Thousand |
| 28 Jul, 2023 | 2450.0 | 2480.0 | 2415.0 | 2430.0 | 57.81 Thousand |
| 27 Jul, 2023 | 2455.0 | 2510.0 | 2450.0 | 2485.0 | 66.1 Thousand |
| 26 Jul, 2023 | 2500.0 | 2515.0 | 2435.0 | 2455.0 | 69.72 Thousand |
| 25 Jul, 2023 | 2430.0 | 2505.0 | 2411.66 | 2485.0 | 350 Thousand |
| 24 Jul, 2023 | 2490.0 | 2520.0 | 2470.0 | 2485.0 | 672.49 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH