Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2200.0 | 2250.0 | 2195.0 | 2205.0 | 47.05 Thousand |
| 01 Sep, 2023 | 2220.0 | 2295.0 | 2175.0 | 2205.0 | 39.34 Thousand |
| 31 Aug, 2023 | 2160.0 | 2235.0 | 2155.0 | 2215.0 | 82.85 Thousand |
| 30 Aug, 2023 | 2175.0 | 2230.0 | 2171.55 | 2190.0 | 124.41 Thousand |
| 29 Aug, 2023 | 2285.0 | 2285.0 | 2185.0 | 2210.0 | 38.06 Thousand |
| 25 Aug, 2023 | 2210.0 | 2295.0 | 2175.0 | 2195.0 | 39.9 Thousand |
| 24 Aug, 2023 | 2265.0 | 2265.0 | 2135.0 | 2210.0 | 70.99 Thousand |
| 23 Aug, 2023 | 2140.0 | 2205.0 | 2140.0 | 2195.0 | 65.21 Thousand |
| 22 Aug, 2023 | 2120.0 | 2185.0 | 2120.0 | 2160.0 | 76.82 Thousand |
| 21 Aug, 2023 | 2130.0 | 2295.0 | 2115.0 | 2115.0 | 44.25 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH