Oxford Instruments PLC (OXIG)

GBX 1824.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 2215.0 2305.0 2125.0 2160.0 61.48 Thousand
17 Aug, 2023 2335.0 2335.0 2140.0 2225.0 26.31 Thousand
16 Aug, 2023 2265.0 2380.0 2144.48 2240.0 30.07 Thousand
15 Aug, 2023 2345.0 2345.0 2260.0 2275.0 19.65 Thousand
14 Aug, 2023 2280.0 2345.0 2280.0 2310.0 26.82 Thousand
11 Aug, 2023 2355.0 2395.0 2335.0 2345.0 62.4 Thousand
10 Aug, 2023 2375.0 2490.0 2345.0 2360.0 41.98 Thousand
09 Aug, 2023 2325.0 2360.0 2193.0 2355.0 57.84 Thousand
08 Aug, 2023 2310.0 2340.0 2260.3 2320.0 19.86 Thousand
07 Aug, 2023 2355.0 2370.0 2310.3 2330.0 34.03 Thousand