Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2785.0 | 2875.0 | 2785.0 | 2845.0 | 365.64 Thousand |
| 10 May, 2023 | 2770.0 | 2884.8 | 2765.0 | 2855.0 | 79.78 Thousand |
| 09 May, 2023 | 2810.0 | 2810.0 | 2770.0 | 2795.0 | 101.48 Thousand |
| 05 May, 2023 | 2800.0 | 2818.9 | 2755.0 | 2795.0 | 48.99 Thousand |
| 04 May, 2023 | 2765.0 | 2805.0 | 2730.0 | 2795.0 | 121.2 Thousand |
| 03 May, 2023 | 2745.0 | 2775.0 | 2726.7 | 2750.0 | 64.78 Thousand |
| 02 May, 2023 | 2795.0 | 2815.0 | 2735.0 | 2760.0 | 78.12 Thousand |
| 28 Apr, 2023 | 2730.0 | 2809.9 | 2650.0 | 2760.0 | 80.8 Thousand |
| 27 Apr, 2023 | 2695.0 | 2800.78 | 2695.0 | 2765.0 | 181.5 Thousand |
| 26 Apr, 2023 | 2725.0 | 2755.0 | 2685.0 | 2725.0 | 193.76 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH