Oxford Instruments PLC (OXIG)
GBX 1792.0
(0.0%)
GBX 1792.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1800.0 | 1800.0 | 1752.0 | 1794.0 | 365.82 Thousand |
| 19 Jun, 2025 | 1702.0 | 1768.0 | 1702.0 | 1756.0 | 142.72 Thousand |
| 18 Jun, 2025 | 1798.0 | 1798.0 | 1721.99 | 1768.0 | 126.92 Thousand |
| 17 Jun, 2025 | 1860.0 | 1860.0 | 1692.0 | 1744.0 | 209.41 Thousand |
| 16 Jun, 2025 | 1804.0 | 1846.0 | 1766.0 | 1786.0 | 137.48 Thousand |
| 13 Jun, 2025 | 1890.0 | 1890.0 | 1766.0 | 1800.0 | 141.71 Thousand |
| 12 Jun, 2025 | 1774.0 | 1894.0 | 1774.0 | 1872.0 | 74.2 Thousand |
| 11 Jun, 2025 | 1808.0 | 1914.0 | 1808.0 | 1856.0 | 105.58 Thousand |
| 10 Jun, 2025 | 1950.0 | 1950.0 | 1767.5 | 1894.0 | 571.92 Thousand |
| 09 Jun, 2025 | 1884.0 | 1926.0 | 1790.0 | 1904.0 | 413.16 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH