Oxford Instruments PLC (OXIG)
GBX 1792.0
(0.0%)
GBX 1792.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1720.0 | 1812.0 | 1720.0 | 1806.0 | 121.64 Thousand |
| 05 Jun, 2025 | 1720.0 | 1808.0 | 1720.0 | 1792.0 | 51.2 Thousand |
| 04 Jun, 2025 | 1806.0 | 1818.0 | 1788.0 | 1800.0 | 109.59 Thousand |
| 03 Jun, 2025 | 1730.0 | 1810.0 | 1730.0 | 1802.0 | 96.95 Thousand |
| 02 Jun, 2025 | 1874.0 | 1874.0 | 1764.0 | 1794.0 | 104.73 Thousand |
| 30 May, 2025 | 1722.0 | 1822.0 | 1722.0 | 1790.0 | 64.49 Thousand |
| 29 May, 2025 | 1792.0 | 1832.0 | 1788.0 | 1806.0 | 381.91 Thousand |
| 28 May, 2025 | 1824.0 | 1876.0 | 1794.0 | 1800.0 | 87.25 Thousand |
| 27 May, 2025 | 1826.0 | 1848.0 | 1791.09 | 1822.0 | 79.31 Thousand |
| 23 May, 2025 | 1782.0 | 1930.0 | 1778.93 | 1798.0 | 126.23 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH