Oxford Instruments PLC (OXIG)
GBX 1770.0
(-100.0%)
GBX 1770.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1782.0 | 1930.0 | 1778.93 | 1798.0 | 126.23 Thousand |
| 22 May, 2025 | 1936.0 | 1936.0 | 1828.0 | 1848.0 | 79.05 Thousand |
| 21 May, 2025 | 1788.0 | 1867.87 | 1788.0 | 1852.0 | 92.28 Thousand |
| 20 May, 2025 | 1826.0 | 1880.0 | 1814.0 | 1876.0 | 67.96 Thousand |
| 19 May, 2025 | 1916.0 | 1930.0 | 1810.0 | 1828.0 | 83.13 Thousand |
| 16 May, 2025 | 1952.0 | 1952.0 | 1866.0 | 1904.0 | 41.51 Thousand |
| 15 May, 2025 | 1868.0 | 1912.0 | 1840.0 | 1904.0 | 73.81 Thousand |
| 14 May, 2025 | 1798.0 | 1908.88 | 1798.0 | 1886.0 | 611.8 Thousand |
| 13 May, 2025 | 1944.0 | 1944.0 | 1816.0 | 1886.0 | 192.37 Thousand |
| 12 May, 2025 | 1712.0 | 1906.0 | 1712.0 | 1856.0 | 110.3 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH