Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 2670.0 | 2730.0 | 2645.0 | 2730.0 | 109.64 Thousand |
| 24 Apr, 2023 | 2690.0 | 2720.5 | 2660.0 | 2670.0 | 214.4 Thousand |
| 21 Apr, 2023 | 2705.0 | 2805.0 | 2695.0 | 2715.0 | 210.93 Thousand |
| 20 Apr, 2023 | 2585.0 | 2740.0 | 2570.0 | 2725.0 | 234.98 Thousand |
| 19 Apr, 2023 | 2640.0 | 2663.15 | 2585.0 | 2610.0 | 398.23 Thousand |
| 18 Apr, 2023 | 2655.0 | 2690.0 | 2555.0 | 2655.0 | 309.96 Thousand |
| 17 Apr, 2023 | 2675.0 | 2700.0 | 2625.0 | 2675.0 | 133.95 Thousand |
| 14 Apr, 2023 | 2625.0 | 2745.0 | 2595.0 | 2685.0 | 312.59 Thousand |
| 13 Apr, 2023 | 2465.0 | 2600.0 | 2465.0 | 2585.0 | 190.07 Thousand |
| 12 Apr, 2023 | 2440.0 | 2470.0 | 2379.84 | 2445.0 | 99.36 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH