Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2425.0 | 2475.0 | 2415.0 | 2415.0 | 72.62 Thousand |
| 06 Apr, 2023 | 2310.0 | 2455.0 | 2310.0 | 2430.0 | 161.64 Thousand |
| 05 Apr, 2023 | 2495.0 | 2495.0 | 2390.0 | 2420.0 | 107.82 Thousand |
| 04 Apr, 2023 | 2485.0 | 2535.0 | 2459.1 | 2490.0 | 362.38 Thousand |
| 03 Apr, 2023 | 2515.0 | 2535.0 | 2470.0 | 2510.0 | 87.63 Thousand |
| 31 Mar, 2023 | 2515.0 | 2606.1 | 2490.5 | 2505.0 | 60.85 Thousand |
| 30 Mar, 2023 | 2505.0 | 2535.0 | 2345.0 | 2515.0 | 53.99 Thousand |
| 29 Mar, 2023 | 2450.0 | 2620.0 | 2345.01 | 2485.0 | 125.28 Thousand |
| 28 Mar, 2023 | 2500.0 | 2582.0 | 2440.0 | 2450.0 | 114.42 Thousand |
| 27 Mar, 2023 | 2470.0 | 2490.0 | 2447.0 | 2485.0 | 124.99 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH