Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 2510.0 | 2550.0 | 2460.0 | 2480.0 | 93.34 Thousand |
| 23 Feb, 2023 | 2465.0 | 2510.0 | 2465.0 | 2500.0 | 58.59 Thousand |
| 22 Feb, 2023 | 2500.0 | 2500.0 | 2455.0 | 2465.0 | 56.28 Thousand |
| 21 Feb, 2023 | 2500.0 | 2510.0 | 2465.0 | 2480.0 | 340.71 Thousand |
| 20 Feb, 2023 | 2485.0 | 2510.5 | 2445.0 | 2500.0 | 190.44 Thousand |
| 17 Feb, 2023 | 2495.0 | 2515.0 | 2465.0 | 2470.0 | 140.84 Thousand |
| 16 Feb, 2023 | 2500.0 | 2510.0 | 2460.0 | 2470.0 | 45.71 Thousand |
| 15 Feb, 2023 | 2475.0 | 2510.0 | 2410.0 | 2480.0 | 289.44 Thousand |
| 14 Feb, 2023 | 2390.0 | 2535.0 | 2380.0 | 2460.0 | 132.44 Thousand |
| 13 Feb, 2023 | 2425.0 | 2520.0 | 2425.0 | 2500.0 | 61.24 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH