Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 2500.0 | 2625.0 | 2428.8 | 2485.0 | 221.15 Thousand |
| 09 Feb, 2023 | 2375.0 | 2410.0 | 2355.0 | 2390.0 | 81.68 Thousand |
| 08 Feb, 2023 | 2335.0 | 2400.0 | 2335.0 | 2370.0 | 47.58 Thousand |
| 07 Feb, 2023 | 2390.0 | 2420.0 | 2320.0 | 2345.0 | 34.67 Thousand |
| 06 Feb, 2023 | 2400.0 | 2435.0 | 2390.0 | 2415.0 | 52.92 Thousand |
| 03 Feb, 2023 | 2430.0 | 2470.0 | 2405.0 | 2410.0 | 58.08 Thousand |
| 02 Feb, 2023 | 2405.0 | 2470.0 | 2375.0 | 2450.0 | 129.89 Thousand |
| 01 Feb, 2023 | 2350.0 | 2385.0 | 2250.0 | 2340.0 | 73.23 Thousand |
| 31 Jan, 2023 | 2260.0 | 2350.0 | 2255.0 | 2345.0 | 46.31 Thousand |
| 30 Jan, 2023 | 2225.0 | 2305.0 | 2225.0 | 2280.0 | 33.26 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH