Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2495.0 | 2555.0 | 2495.0 | 2550.0 | 136.22 Thousand |
| 09 Mar, 2023 | 2500.0 | 2645.0 | 2386.1 | 2570.0 | 203.04 Thousand |
| 08 Mar, 2023 | 2445.0 | 2650.0 | 2445.0 | 2605.0 | 103.44 Thousand |
| 07 Mar, 2023 | 2620.0 | 2625.0 | 2540.0 | 2570.0 | 575 Thousand |
| 06 Mar, 2023 | 2560.0 | 2600.0 | 2525.0 | 2580.0 | 179.24 Thousand |
| 03 Mar, 2023 | 2585.0 | 2650.0 | 2565.0 | 2565.0 | 456.42 Thousand |
| 02 Mar, 2023 | 2600.0 | 2630.0 | 2565.0 | 2625.0 | 284.12 Thousand |
| 01 Mar, 2023 | 2540.0 | 2605.0 | 2485.0 | 2580.0 | 1.42 Million |
| 28 Feb, 2023 | 2465.0 | 2490.0 | 2440.0 | 2490.0 | 2.91 Million |
| 27 Feb, 2023 | 2500.0 | 2500.0 | 2426.57 | 2465.0 | 172.95 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH