Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2250.0 | 2275.0 | 2210.0 | 2250.0 | 47.73 Thousand |
| 12 Jan, 2023 | 2265.0 | 2275.0 | 2225.0 | 2250.0 | 29.02 Thousand |
| 11 Jan, 2023 | 2200.0 | 2250.0 | 2175.0 | 2245.0 | 41.88 Thousand |
| 10 Jan, 2023 | 2140.0 | 2224.8 | 2108.23 | 2170.0 | 33.98 Thousand |
| 09 Jan, 2023 | 2300.0 | 2300.0 | 2160.0 | 2205.0 | 304.43 Thousand |
| 06 Jan, 2023 | 2245.0 | 2320.8 | 2210.0 | 2210.0 | 36.93 Thousand |
| 05 Jan, 2023 | 2240.0 | 2345.0 | 2205.0 | 2255.0 | 22.62 Thousand |
| 04 Jan, 2023 | 2265.0 | 2385.0 | 2210.0 | 2245.0 | 92.02 Thousand |
| 03 Jan, 2023 | 2350.0 | 2350.0 | 2260.0 | 2285.0 | 48.35 Thousand |
| 30 Dec, 2022 | 2260.0 | 2285.0 | 2210.0 | 2260.0 | 22.83 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH