Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2165.0 | 2240.0 | 2125.0 | 2190.0 | 67.35 Thousand |
| 12 Dec, 2022 | 2115.0 | 2170.0 | 2115.0 | 2145.0 | 22.4 Thousand |
| 09 Dec, 2022 | 2135.0 | 2170.0 | 2120.0 | 2160.0 | 343.91 Thousand |
| 08 Dec, 2022 | 2130.0 | 2173.4 | 2055.0 | 2130.0 | 31.24 Thousand |
| 07 Dec, 2022 | 2170.0 | 2200.3 | 2120.0 | 2125.0 | 53.59 Thousand |
| 06 Dec, 2022 | 2275.0 | 2275.0 | 2140.0 | 2150.0 | 119.51 Thousand |
| 05 Dec, 2022 | 2215.0 | 2265.0 | 2210.0 | 2240.0 | 74.16 Thousand |
| 02 Dec, 2022 | 2145.0 | 2235.0 | 2145.0 | 2200.0 | 281.21 Thousand |
| 01 Dec, 2022 | 2135.0 | 2235.0 | 2050.0 | 2200.0 | 157.18 Thousand |
| 30 Nov, 2022 | 2110.0 | 2170.0 | 2073.1 | 2160.0 | 47.93 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH