Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2210.0 | 2210.0 | 2093.95 | 2100.0 | 21.73 Thousand |
| 28 Nov, 2022 | 2185.0 | 2319.4 | 2145.0 | 2145.0 | 27.45 Thousand |
| 25 Nov, 2022 | 2225.0 | 2235.0 | 2130.0 | 2185.0 | 29.93 Thousand |
| 24 Nov, 2022 | 2225.0 | 2380.0 | 2170.0 | 2180.0 | 19.69 Thousand |
| 23 Nov, 2022 | 2175.0 | 2220.0 | 2135.0 | 2210.0 | 55.67 Thousand |
| 22 Nov, 2022 | 2105.0 | 2185.0 | 2075.0 | 2185.0 | 94.52 Thousand |
| 21 Nov, 2022 | 2100.0 | 2200.0 | 2000.0 | 2080.0 | 1.13 Million |
| 18 Nov, 2022 | 2050.0 | 2135.0 | 2000.0 | 2035.0 | 49.6 Thousand |
| 17 Nov, 2022 | 2045.0 | 2070.0 | 2015.0 | 2040.0 | 38.57 Thousand |
| 16 Nov, 2022 | 2095.0 | 2105.0 | 2005.0 | 2045.0 | 139.04 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH