Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1940.0 | 1981.57 | 1894.0 | 1956.0 | 104.3 Thousand |
| 31 Oct, 2022 | 2040.0 | 2040.0 | 1914.0 | 1914.0 | 69.07 Thousand |
| 28 Oct, 2022 | 2110.0 | 2110.0 | 1987.4 | 2005.0 | 21.99 Thousand |
| 27 Oct, 2022 | 2085.0 | 2105.0 | 2005.0 | 2020.0 | 30 Thousand |
| 26 Oct, 2022 | 1990.0 | 2090.0 | 1980.64 | 2075.0 | 443.49 Thousand |
| 25 Oct, 2022 | 1920.0 | 2025.0 | 1906.0 | 2005.0 | 23.88 Thousand |
| 24 Oct, 2022 | 1864.0 | 2015.0 | 1864.0 | 1914.0 | 21.99 Thousand |
| 21 Oct, 2022 | 1850.0 | 1912.0 | 1830.0 | 1856.0 | 67.87 Thousand |
| 20 Oct, 2022 | 1800.0 | 1876.0 | 1800.0 | 1858.0 | 72.82 Thousand |
| 19 Oct, 2022 | 1940.0 | 1944.0 | 1865.81 | 1866.0 | 63.48 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH