Oxford Instruments PLC (OXIG)

GBX 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 408.0 408.0 408.0 408.0 -
09 Feb, 1987 396.0 396.0 396.0 396.0 -
06 Feb, 1987 396.0 396.0 396.0 396.0 -
05 Feb, 1987 398.0 398.0 398.0 398.0 -
03 Feb, 1987 403.0 403.0 403.0 403.0 -
02 Feb, 1987 406.0 406.0 406.0 406.0 -
30 Jan, 1987 398.0 398.0 398.0 398.0 -
29 Jan, 1987 393.0 393.0 393.0 393.0 -
28 Jan, 1987 396.0 396.0 396.0 396.0 -
27 Jan, 1987 398.0 398.0 398.0 398.0 -