Oxford Instruments PLC (OXIG)

GBX 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 408.0 408.0 408.0 408.0 -
06 Jan, 1987 406.0 406.0 406.0 406.0 -
02 Jan, 1987 408.0 408.0 408.0 408.0 -
31 Dec, 1986 409.0 409.0 409.0 409.0 -
30 Dec, 1986 411.0 411.0 411.0 411.0 -
29 Dec, 1986 409.0 409.0 409.0 409.0 -
23 Dec, 1986 405.0 405.0 405.0 405.0 -
22 Dec, 1986 405.0 405.0 405.0 405.0 -
19 Dec, 1986 404.0 404.0 404.0 404.0 -
18 Dec, 1986 403.0 403.0 403.0 403.0 -