Oxford Instruments PLC (OXIG)

GBX 1872.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 406.0 406.0 406.0 406.0 -
30 Jan, 1987 398.0 398.0 398.0 398.0 -
29 Jan, 1987 393.0 393.0 393.0 393.0 -
28 Jan, 1987 396.0 396.0 396.0 396.0 -
27 Jan, 1987 398.0 398.0 398.0 398.0 -
26 Jan, 1987 391.0 391.0 391.0 391.0 -
23 Jan, 1987 423.0 423.0 423.0 423.0 -
22 Jan, 1987 431.0 431.0 431.0 431.0 -
21 Jan, 1987 433.0 433.0 433.0 433.0 -
20 Jan, 1987 443.0 443.0 443.0 443.0 -