Oxford Instruments PLC (OXIG)

GBX 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 576.0 576.0 576.0 576.0 -
18 Jun, 1986 578.0 578.0 578.0 578.0 -
17 Jun, 1986 568.0 568.0 568.0 568.0 -
16 Jun, 1986 563.0 563.0 563.0 563.0 -
13 Jun, 1986 556.0 556.0 556.0 556.0 -
12 Jun, 1986 555.0 555.0 555.0 555.0 -
11 Jun, 1986 553.0 553.0 553.0 553.0 -
10 Jun, 1986 560.0 560.0 560.0 560.0 -
09 Jun, 1986 563.0 563.0 563.0 563.0 -
06 Jun, 1986 558.0 558.0 558.0 558.0 -