Oxford Instruments PLC (OXIG)

GBX 1838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 535.0 535.0 535.0 535.0 -
25 Jul, 1986 538.0 538.0 538.0 538.0 -
24 Jul, 1986 541.0 541.0 541.0 541.0 -
21 Jul, 1986 543.0 543.0 543.0 543.0 -
16 Jul, 1986 550.0 550.0 550.0 550.0 -
15 Jul, 1986 553.0 553.0 553.0 553.0 -
14 Jul, 1986 555.0 555.0 555.0 555.0 -
08 Jul, 1986 556.0 556.0 556.0 556.0 -
07 Jul, 1986 558.0 558.0 558.0 558.0 -
04 Jul, 1986 555.0 555.0 555.0 555.0 -