Oxford Instruments PLC (OXIG)

GBX 1838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 560.0 560.0 560.0 560.0 -
01 Jul, 1986 563.0 563.0 563.0 563.0 -
30 Jun, 1986 558.0 558.0 558.0 558.0 -
27 Jun, 1986 563.0 563.0 563.0 563.0 -
26 Jun, 1986 561.0 561.0 561.0 561.0 -
25 Jun, 1986 563.0 563.0 563.0 563.0 -
24 Jun, 1986 566.0 566.0 566.0 566.0 -
23 Jun, 1986 571.0 571.0 571.0 571.0 -
20 Jun, 1986 576.0 576.0 576.0 576.0 -
18 Jun, 1986 578.0 578.0 578.0 578.0 -