PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 349.4 349.4 334.2 338.8 279.82 Thousand
18 Mar, 2025 328.0 341.4 328.0 341.2 228.27 Thousand
17 Mar, 2025 348.0 348.0 335.6 336.4 513.61 Thousand
14 Mar, 2025 313.4 340.2 313.4 340.2 660.92 Thousand
13 Mar, 2025 322.44 322.8 317.75 320.2 433.04 Thousand
12 Mar, 2025 330.0 330.0 321.8 324.2 558.57 Thousand
11 Mar, 2025 332.0 333.0 320.6 322.8 1.17 Million
10 Mar, 2025 340.4 340.4 325.4 327.0 1.06 Million
07 Mar, 2025 337.8 337.8 325.0 331.4 958.94 Thousand
06 Mar, 2025 334.8 335.0 313.0 334.4 479.86 Thousand