Panther Metals PLC (PALM)

GBX 97.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 11.64 12.0 11.64 12.0 4422.00
29 Apr, 2021 11.75 12.0 11.1 11.5 14.32 Thousand
28 Apr, 2021 11.75 12.0 11.07 11.75 28.84 Thousand
27 Apr, 2021 12.0 12.0 11.5 11.75 7696.00
26 Apr, 2021 11.75 12.48 11.5 12.0 30.83 Thousand
23 Apr, 2021 12.25 12.4 11.5 11.75 21.02 Thousand
22 Apr, 2021 12.5 12.59 11.7 12.25 5935.00
21 Apr, 2021 12.5 12.5 12.0 12.5 4556.00
20 Apr, 2021 13.0 13.0 12.0 12.5 10.33 Thousand
19 Apr, 2021 13.0 13.5 12.0 13.0 7539.00