Panther Metals PLC (PALM)

GBX 97.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 12.75 13.5 12.5 13.0 33.53 Thousand
15 Apr, 2021 11.5 13.0 11.0 12.75 16.55 Thousand
14 Apr, 2021 11.5 12.0 11.2 11.5 13.63 Thousand
13 Apr, 2021 11.5 11.7 11.2 11.5 6122.00
12 Apr, 2021 11.5 12.0 11.14 11.5 5798.00
09 Apr, 2021 11.5 12.0 11.05 11.5 7291.00
08 Apr, 2021 11.5 11.99 11.25 11.5 1984.00
07 Apr, 2021 11.25 11.7 11.02 11.5 5103.00
06 Apr, 2021 11.25 11.5 11.02 11.25 3389.00
01 Apr, 2021 11.25 11.5 11.02 11.25 1271.00