Panther Metals PLC (PALM)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 11.0 11.45 10.52 10.75 8685.00
25 Mar, 2021 11.75 11.88 10.65 11.0 14.63 Thousand
24 Mar, 2021 12.02 12.02 11.6 11.75 2048.00
23 Mar, 2021 12.25 12.48 12.02 12.25 11.1 Thousand
22 Mar, 2021 12.75 12.96 12.0 12.25 12.04 Thousand
19 Mar, 2021 12.75 12.98 12.0 12.75 3064.00
18 Mar, 2021 13.0 13.46 12.5 13.0 9041.00
17 Mar, 2021 12.75 13.46 12.5 13.0 7634.00
16 Mar, 2021 13.0 13.2 12.0 12.75 7760.00
15 Mar, 2021 13.0 13.46 12.5 13.0 8677.00