Panther Metals PLC (PALM)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 14.25 15.5 14.2 15.0 8071.00
30 Dec, 2020 14.0 14.5 14.0 14.25 22.46 Thousand
29 Dec, 2020 13.75 14.5 13.5 14.0 32.02 Thousand
24 Dec, 2020 13.75 13.94 13.52 13.75 6688.00
23 Dec, 2020 13.75 13.99 13.5 13.75 9014.00
22 Dec, 2020 13.5 14.0 12.5 13.75 37.51 Thousand
21 Dec, 2020 12.33 13.8 12.33 13.5 45.92 Thousand
18 Dec, 2020 12.25 12.49 12.25 12.25 4199.00
17 Dec, 2020 12.65 12.93 12.2 12.25 16.87 Thousand
16 Dec, 2020 12.15 12.9 12.08 12.65 6302.00