Panther Metals PLC (PALM)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 13.5 13.85 13.01 13.5 18.49 Thousand
28 Jan, 2021 13.75 14.0 13.0 13.25 17.96 Thousand
27 Jan, 2021 13.75 13.77 13.75 13.75 1116.00
26 Jan, 2021 13.95 13.95 13.5 13.75 7090.00
25 Jan, 2021 14.5 14.89 14.0 14.0 7609.00
22 Jan, 2021 14.75 14.99 14.08 14.5 9940.00
21 Jan, 2021 14.75 15.0 14.54 14.75 5181.00
20 Jan, 2021 14.5 15.0 14.1 14.75 6610.00
19 Jan, 2021 14.0 14.97 14.0 14.5 8766.00
18 Jan, 2021 15.33 15.33 13.65 13.75 23.24 Thousand