GBX 94.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2021 | 13.5 | 13.85 | 13.01 | 13.5 | 18.49 Thousand |
28 Jan, 2021 | 13.75 | 14.0 | 13.0 | 13.25 | 17.96 Thousand |
27 Jan, 2021 | 13.75 | 13.77 | 13.75 | 13.75 | 1116.00 |
26 Jan, 2021 | 13.95 | 13.95 | 13.5 | 13.75 | 7090.00 |
25 Jan, 2021 | 14.5 | 14.89 | 14.0 | 14.0 | 7609.00 |
22 Jan, 2021 | 14.75 | 14.99 | 14.08 | 14.5 | 9940.00 |
21 Jan, 2021 | 14.75 | 15.0 | 14.54 | 14.75 | 5181.00 |
20 Jan, 2021 | 14.5 | 15.0 | 14.1 | 14.75 | 6610.00 |
19 Jan, 2021 | 14.0 | 14.97 | 14.0 | 14.5 | 8766.00 |
18 Jan, 2021 | 15.33 | 15.33 | 13.65 | 13.75 | 23.24 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE