Panther Metals PLC (PALM)
GBX 82.5
(-2.88%)
GBX 82.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 10.55 | 11.0 | 10.5 | 10.75 | 43.73 Thousand |
| 03 Aug, 2020 | 9.93 | 10.86 | 9.93 | 10.55 | 52 Thousand |
| 31 Jul, 2020 | 8.25 | 10.2 | 8.08 | 9.9 | 128.63 Thousand |
| 30 Jul, 2020 | 8.38 | 8.7 | 8.0 | 8.25 | 55.79 Thousand |
| 29 Jul, 2020 | 7.44 | 8.9 | 7.44 | 8.38 | 90.26 Thousand |
| 28 Jul, 2020 | 7.25 | 7.35 | 7.0 | 7.25 | 57.56 Thousand |
| 27 Jul, 2020 | 7.45 | 7.45 | 7.02 | 7.15 | 19.61 Thousand |
| 24 Jul, 2020 | 6.9 | 7.06 | 6.5 | 6.9 | 63.17 Thousand |
| 23 Jul, 2020 | 7.05 | 7.18 | 6.33 | 6.9 | 10.83 Thousand |
| 22 Jul, 2020 | 6.25 | 7.3 | 6.23 | 7.05 | 64.93 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE